Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628C00019500 | 2024-06-27 10:51AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
RILY240705C00019500 | 2024-06-27 2:46PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
RILY240726C00019500 | 2024-06-18 10:53AM EDT | 2024-07-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RILY240802C00019500 | 2024-06-25 12:32PM EDT | 2024-08-02 | 2.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628P00019500 | 2024-06-27 3:28PM EDT | 2024-06-28 | 2.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
RILY240705P00019500 | 2024-06-27 3:28PM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
RILY240726P00019500 | 2024-06-27 1:24PM EDT | 2024-07-26 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |