Italia markets closed
Dow Jones
39.170,80 +1,28 (+0,00%) Nasdaq
17.933,85 +54,55 (+0,31%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
57.712,40 -871,11 (-1,49%) CMC Crypto 200
1.307,39 -37,11 (-2,76%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:49AM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00002500 | 2024-05-16 10:36AM EDT | 2024-07-19 | 28.30 | 17.50 | 19.10 | 0.00 | - | 4 | 0 | 0.00% |
| RILY241018C00002500 | 2024-05-22 3:55PM EDT | 2024-10-18 | 29.30 | 16.80 | 19.10 | 0.00 | - | 60 | 0 | 0.00% |
| RILY250117C00002500 | 2024-04-25 9:32AM EDT | 2025-01-17 | 25.97 | 26.60 | 30.50 | 0.00 | - | 1 | 0 | 0.00% |
| RILY260116C00002500 | 2024-07-01 3:57PM EDT | 2026-01-16 | 14.90 | 12.90 | 15.10 | 0.00 | - | 3 | 0 | 76.56% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719P00002500 | 2024-06-27 9:49AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 3,128 | 387.50% |
| RILY240816P00002500 | 2024-07-01 9:35AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 50 | 287.50% |
| RILY241018P00002500 | 2024-07-02 9:50AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.25 | +0.05 | +100.00% | 9 | 4,827 | 214.06% |
| RILY250117P00002500 | 2024-07-02 10:10AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 171 | 8,284 | 173.44% |
| RILY260116P00002500 | 2024-07-02 11:04AM EDT | 2026-01-16 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 156 | 4,458 | 138.28% |
© 2024 Yahoo. Tutti i diritti riservati.