Italia markets close in 4 hours 57 minutes
FTSE MIB
33.320,03 +133,14 (+0,40%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,37 +0,63 (+0,77%) Bitcoin EUR
57.384,98 +238,52 (+0,42%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00020000 | 2024-06-27 1:45PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| RILY240705C00020000 | 2024-06-27 3:03PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| RILY240712C00020000 | 2024-06-27 3:45PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RILY240719C00020000 | 2024-06-27 3:32PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| RILY240726C00020000 | 2024-06-27 11:46AM EDT | 2024-07-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RILY240816C00020000 | 2024-06-27 2:11PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| RILY241018C00020000 | 2024-06-27 2:08PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RILY250117C00020000 | 2024-06-27 10:40AM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RILY260116C00020000 | 2024-06-27 2:54PM EDT | 2026-01-16 | 5.54 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00020000 | 2024-06-27 3:47PM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| RILY240705P00020000 | 2024-06-27 3:22PM EDT | 2024-07-05 | 2.77 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| RILY240712P00020000 | 2024-06-27 3:22PM EDT | 2024-07-12 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RILY240719P00020000 | 2024-06-27 3:31PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| RILY240726P00020000 | 2024-06-27 10:36AM EDT | 2024-07-26 | 3.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RILY240802P00020000 | 2024-06-27 10:52AM EDT | 2024-08-02 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RILY240816P00020000 | 2024-06-27 3:47PM EDT | 2024-08-16 | 4.86 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| RILY241018P00020000 | 2024-06-27 3:07PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| RILY250117P00020000 | 2024-06-27 1:46PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RILY260116P00020000 | 2024-06-27 12:17PM EDT | 2026-01-16 | 9.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.