Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628C00020500 | 2024-06-27 2:43PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
RILY240705C00020500 | 2024-06-27 3:04PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
RILY240802C00020500 | 2024-06-20 2:05PM EDT | 2024-08-02 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628P00020500 | 2024-06-27 2:51PM EDT | 2024-06-28 | 3.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
RILY240705P00020500 | 2024-06-27 3:33PM EDT | 2024-07-05 | 3.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
RILY240726P00020500 | 2024-06-27 3:33PM EDT | 2024-07-26 | 3.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |