Italia markets close in 5 hours 10 minutes
FTSE MIB
33.318,77 +131,88 (+0,40%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,39 +0,65 (+0,80%) Bitcoin EUR
57.343,06 +249,65 (+0,44%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00021000 | 2024-06-27 2:13PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| RILY240705C00021000 | 2024-06-27 2:35PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| RILY240726C00021000 | 2024-06-24 12:28PM EDT | 2024-07-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RILY240802C00021000 | 2024-06-20 1:47PM EDT | 2024-08-02 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00021000 | 2024-06-27 11:18AM EDT | 2024-06-28 | 3.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RILY240705P00021000 | 2024-06-27 3:41PM EDT | 2024-07-05 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RILY240726P00021000 | 2024-06-25 12:08PM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RILY240802P00021000 | 2024-06-26 1:05PM EDT | 2024-08-02 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.