Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628C00021500 | 2024-06-27 10:48AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RILY240705C00021500 | 2024-06-25 11:53AM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RILY240712C00021500 | 2024-06-18 10:43AM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628P00021500 | 2024-06-27 3:55PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
RILY240705P00021500 | 2024-06-27 3:20PM EDT | 2024-07-05 | 4.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
RILY240712P00021500 | 2024-06-27 3:20PM EDT | 2024-07-12 | 4.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |