Italia markets close in 5 hours 28 minutes
FTSE MIB
33.339,49 +152,60 (+0,46%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,56 +0,82 (+1,00%) Bitcoin EUR
57.396,41 +202,33 (+0,35%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00022500 | 2024-06-27 12:33PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RILY240705C00022500 | 2024-06-27 12:28PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RILY240712C00022500 | 2024-06-24 3:20PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RILY240719C00022500 | 2024-06-27 3:29PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| RILY240802C00022500 | 2024-06-26 9:58AM EDT | 2024-08-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RILY240816C00022500 | 2024-06-27 2:48PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RILY241018C00022500 | 2024-06-27 3:19PM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 741 | 0 | 12.50% |
| RILY250117C00022500 | 2024-06-27 10:40AM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RILY260116C00022500 | 2024-06-17 12:18PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00022500 | 2024-06-27 1:23PM EDT | 2024-06-28 | 5.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RILY240705P00022500 | 2024-06-27 3:31PM EDT | 2024-07-05 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RILY240712P00022500 | 2024-06-27 3:31PM EDT | 2024-07-12 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RILY240719P00022500 | 2024-06-27 3:49PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| RILY240726P00022500 | 2024-06-17 10:51AM EDT | 2024-07-26 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RILY240802P00022500 | 2024-06-24 10:03AM EDT | 2024-08-02 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RILY240816P00022500 | 2024-06-27 1:34PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RILY241018P00022500 | 2024-06-27 2:08PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| RILY250117P00022500 | 2024-06-27 10:48AM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RILY260116P00022500 | 2024-06-27 10:49AM EDT | 2026-01-16 | 11.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.