Italia markets close in 4 hours 48 minutes
FTSE MIB
33.327,51 +140,62 (+0,42%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,41 +0,67 (+0,82%) Bitcoin EUR
57.431,95 +300,11 (+0,53%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00023000 | 2024-06-25 1:11PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| RILY240705C00023000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RILY240712C00023000 | 2024-06-25 3:53PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RILY240726C00023000 | 2024-06-26 9:38AM EDT | 2024-07-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RILY240802C00023000 | 2024-06-21 12:42PM EDT | 2024-08-02 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00023000 | 2024-06-27 11:50AM EDT | 2024-06-28 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RILY240705P00023000 | 2024-06-21 3:22PM EDT | 2024-07-05 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RILY240712P00023000 | 2024-06-27 11:53AM EDT | 2024-07-12 | 5.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RILY240726P00023000 | 2024-06-14 11:40AM EDT | 2024-07-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RILY240802P00023000 | 2024-06-24 2:11PM EDT | 2024-08-02 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.