Italia markets close in 5 hours 1 minute
FTSE MIB
33.337,54 +150,65 (+0,45%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,44 +0,70 (+0,86%) Bitcoin EUR
57.378,69 +235,95 (+0,41%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00023500 | 2024-06-24 11:21AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| RILY240705C00023500 | 2024-06-24 10:23AM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RILY240712C00023500 | 2024-06-26 2:18PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RILY240726C00023500 | 2024-06-21 12:50PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00023500 | 2024-06-14 10:41AM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RILY240705P00023500 | 2024-06-20 11:52AM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RILY240712P00023500 | 2024-05-30 3:11PM EDT | 2024-07-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RILY240726P00023500 | 2024-06-26 3:37PM EDT | 2024-07-26 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240802P00023500 | 2024-06-26 3:42PM EDT | 2024-08-02 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.