Italia markets close in 4 hours 57 minutes
FTSE MIB
33.316,66 +129,77 (+0,39%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,36 +0,62 (+0,76%) Bitcoin EUR
57.384,98 +238,52 (+0,42%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00024000 | 2024-06-25 9:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RILY240705C00024000 | 2024-06-27 3:55PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RILY240712C00024000 | 2024-06-24 11:20AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| RILY240726C00024000 | 2024-06-21 9:38AM EDT | 2024-07-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RILY240802C00024000 | 2024-06-21 1:36PM EDT | 2024-08-02 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00024000 | 2024-06-26 3:45PM EDT | 2024-06-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RILY240705P00024000 | 2024-06-27 10:42AM EDT | 2024-07-05 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240712P00024000 | 2024-06-27 2:34PM EDT | 2024-07-12 | 8.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RILY240726P00024000 | 2024-06-24 10:12AM EDT | 2024-07-26 | 4.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RILY240802P00024000 | 2024-06-18 3:42PM EDT | 2024-08-02 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.