Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628C00024500 | 2024-06-25 2:37PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RILY240712C00024500 | 2024-06-24 11:55AM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628P00024500 | 2024-06-27 12:38PM EDT | 2024-06-28 | 7.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RILY240712P00024500 | 2024-06-21 9:59AM EDT | 2024-07-12 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RILY240726P00024500 | 2024-06-14 3:37PM EDT | 2024-07-26 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |