Italia markets close in 4 hours 50 minutes
FTSE MIB
33.330,62 +143,73 (+0,43%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,39 +0,65 (+0,80%) Bitcoin EUR
57.405,07 +247,58 (+0,43%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00025000 | 2024-06-25 9:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RILY240705C00025000 | 2024-06-25 3:43PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| RILY240712C00025000 | 2024-06-21 12:54PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RILY240719C00025000 | 2024-06-27 3:44PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| RILY240726C00025000 | 2024-06-14 12:00PM EDT | 2024-07-26 | 1.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RILY240802C00025000 | 2024-06-20 3:23PM EDT | 2024-08-02 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RILY240816C00025000 | 2024-06-27 2:52PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| RILY241018C00025000 | 2024-06-27 3:03PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RILY250117C00025000 | 2024-06-26 3:31PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| RILY260116C00025000 | 2024-04-25 3:15PM EDT | 2026-01-16 | 11.10 | 9.50 | 14.50 | 0.00 | - | 1 | 56 | 181.98% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00025000 | 2024-06-27 2:51PM EDT | 2024-06-28 | 7.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RILY240705P00025000 | 2024-06-27 3:45PM EDT | 2024-07-05 | 7.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RILY240712P00025000 | 2024-06-27 1:46PM EDT | 2024-07-12 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RILY240719P00025000 | 2024-06-27 3:45PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| RILY240726P00025000 | 2024-06-24 10:09AM EDT | 2024-07-26 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240802P00025000 | 2024-06-17 3:41PM EDT | 2024-08-02 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RILY240816P00025000 | 2024-06-27 12:11PM EDT | 2024-08-16 | 8.74 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| RILY241018P00025000 | 2024-06-27 3:01PM EDT | 2024-10-18 | 9.62 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| RILY250117P00025000 | 2024-06-27 3:44PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| RILY260116P00025000 | 2024-06-17 3:39PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.