Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628C00026000 | 2024-06-24 1:02PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 100.00% |
RILY240705C00026000 | 2024-06-26 1:48PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
RILY240726C00026000 | 2024-06-14 11:24AM EDT | 2024-07-26 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628P00026000 | 2024-06-27 10:08AM EDT | 2024-06-28 | 8.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
RILY240705P00026000 | 2024-06-20 3:55PM EDT | 2024-07-05 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RILY240712P00026000 | 2024-06-26 2:49PM EDT | 2024-07-12 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
RILY240726P00026000 | 2024-06-17 11:28AM EDT | 2024-07-26 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |