Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628C00026500 | 2024-06-20 2:34PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
RILY240705C00026500 | 2024-06-20 3:36PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RILY240712C00026500 | 2024-06-24 12:21PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628P00026500 | 2024-06-27 10:44AM EDT | 2024-06-28 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
RILY240726P00026500 | 2024-06-18 11:08AM EDT | 2024-07-26 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |