Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628C00027000 | 2024-06-26 10:16AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
RILY240705C00027000 | 2024-05-30 10:15AM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628P00027000 | 2024-06-27 10:27AM EDT | 2024-06-28 | 9.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
RILY240705P00027000 | 2024-06-25 2:50PM EDT | 2024-07-05 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RILY240712P00027000 | 2024-06-27 1:46PM EDT | 2024-07-12 | 10.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RILY240726P00027000 | 2024-06-27 11:06AM EDT | 2024-07-26 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RILY240802P00027000 | 2024-06-27 3:51PM EDT | 2024-08-02 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |