Italia markets close in 4 hours 55 minutes
FTSE MIB
33.319,91 +133,02 (+0,40%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,36 +0,62 (+0,76%) Bitcoin EUR
57.414,61 +132,50 (+0,23%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240705C00027500 | 2024-06-27 11:46AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RILY240712C00027500 | 2024-06-20 2:48PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RILY240719C00027500 | 2024-06-27 1:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RILY240816C00027500 | 2024-06-27 2:42PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RILY241018C00027500 | 2024-06-27 1:23PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| RILY250117C00027500 | 2024-06-26 2:41PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RILY260116C00027500 | 2024-06-26 3:36PM EDT | 2026-01-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00027500 | 2024-06-27 10:45AM EDT | 2024-06-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| RILY240705P00027500 | 2024-06-17 11:58AM EDT | 2024-07-05 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RILY240719P00027500 | 2024-06-27 3:07PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RILY240802P00027500 | 2024-06-17 2:47PM EDT | 2024-08-02 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RILY240816P00027500 | 2024-06-27 3:54PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RILY241018P00027500 | 2024-06-27 1:56PM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RILY250117P00027500 | 2024-06-27 10:49AM EDT | 2025-01-17 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY260116P00027500 | 2024-06-27 3:22PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.