Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628C00028000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
RILY240705C00028000 | 2024-06-21 11:10AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
RILY240712C00028000 | 2024-06-21 10:16AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RILY240802C00028000 | 2024-06-27 11:12AM EDT | 2024-08-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628P00028000 | 2024-06-27 3:25PM EDT | 2024-06-28 | 10.66 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
RILY240705P00028000 | 2024-06-25 3:00PM EDT | 2024-07-05 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RILY240726P00028000 | 2024-06-26 12:39PM EDT | 2024-07-26 | 8.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |