Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628C00028500 | 2024-06-17 10:46AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
RILY240705C00028500 | 2024-06-21 10:53AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RILY240712C00028500 | 2024-06-21 10:18AM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628P00028500 | 2024-06-27 10:55AM EDT | 2024-06-28 | 11.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
RILY240705P00028500 | 2024-06-13 3:49PM EDT | 2024-07-05 | 6.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RILY240712P00028500 | 2024-06-25 9:30AM EDT | 2024-07-12 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |