Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628C00029000 | 2024-06-12 11:50AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628P00029000 | 2024-06-27 10:42AM EDT | 2024-06-28 | 11.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
RILY240705P00029000 | 2024-06-26 3:24PM EDT | 2024-07-05 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RILY240712P00029000 | 2024-06-20 11:50AM EDT | 2024-07-12 | 9.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RILY240802P00029000 | 2024-06-21 3:45PM EDT | 2024-08-02 | 8.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |