Italia markets close in 5 hours 6 minutes
FTSE MIB
33.335,64 +148,75 (+0,45%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,41 +0,67 (+0,82%) Bitcoin EUR
57.342,48 +221,67 (+0,39%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00030000 | 2024-06-21 10:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RILY240705C00030000 | 2024-06-24 11:55AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RILY240719C00030000 | 2024-06-27 1:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| RILY240816C00030000 | 2024-06-27 1:42PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RILY241018C00030000 | 2024-06-27 2:48PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| RILY250117C00030000 | 2024-06-27 9:51AM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RILY260116C00030000 | 2024-06-26 3:26PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00030000 | 2024-06-27 1:46PM EDT | 2024-06-28 | 13.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RILY240705P00030000 | 2024-06-27 3:51PM EDT | 2024-07-05 | 12.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RILY240712P00030000 | 2024-06-27 1:33PM EDT | 2024-07-12 | 12.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RILY240719P00030000 | 2024-06-26 2:16PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| RILY240802P00030000 | 2024-06-17 11:26AM EDT | 2024-08-02 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RILY240816P00030000 | 2024-06-27 3:53PM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RILY241018P00030000 | 2024-06-27 2:37PM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| RILY250117P00030000 | 2024-06-27 10:24AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RILY260116P00030000 | 2024-06-27 3:22PM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.