Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628C00032000 | 2024-06-10 10:35AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628P00032000 | 2024-06-27 11:12AM EDT | 2024-06-28 | 14.59 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
RILY240705P00032000 | 2024-06-17 2:59PM EDT | 2024-07-05 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
RILY240726P00032000 | 2024-06-27 3:33PM EDT | 2024-07-26 | 15.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |