Italia markets close in 4 hours 48 minutes
FTSE MIB
33.336,75 +149,86 (+0,45%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,37 +0,63 (+0,77%) Bitcoin EUR
57.431,95 +300,11 (+0,53%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00032500 | 2024-05-28 9:32AM EDT | 2024-06-28 | 1.20 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 1,042.97% |
| RILY240719C00032500 | 2024-06-27 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| RILY240816C00032500 | 2024-06-27 12:33PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RILY241018C00032500 | 2024-06-26 3:57PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RILY250117C00032500 | 2024-06-26 2:51PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RILY260116C00032500 | 2024-04-24 1:31PM EDT | 2026-01-16 | 7.80 | 7.10 | 12.00 | 0.00 | - | 8 | 9 | 154.37% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00032500 | 2024-06-07 12:56PM EDT | 2024-06-28 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RILY240719P00032500 | 2024-06-24 1:43PM EDT | 2024-07-19 | 12.46 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RILY241018P00032500 | 2024-06-26 1:42PM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| RILY250117P00032500 | 2024-06-27 3:33PM EDT | 2025-01-17 | 17.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RILY260116P00032500 | 2024-05-22 10:55AM EDT | 2026-01-16 | 14.10 | 16.90 | 20.30 | 0.00 | - | 2 | 33 | 78.32% |
© 2024 Yahoo. Tutti i diritti riservati.