Italia markets close in 5 hours 7 minutes
FTSE MIB
33.331,71 +144,82 (+0,44%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,41 +0,67 (+0,82%) Bitcoin EUR
57.342,48 +221,67 (+0,39%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00035000 | 2024-06-10 2:30PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| RILY240719C00035000 | 2024-06-26 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| RILY241018C00035000 | 2024-06-26 3:38PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RILY250117C00035000 | 2024-06-27 10:02AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RILY260116C00035000 | 2024-06-27 9:46AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00035000 | 2024-06-26 9:55AM EDT | 2024-06-28 | 15.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RILY240719P00035000 | 2024-06-26 12:36PM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| RILY241018P00035000 | 2024-06-21 3:29PM EDT | 2024-10-18 | 15.87 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| RILY250117P00035000 | 2024-06-17 1:18PM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RILY260116P00035000 | 2024-06-26 10:23AM EDT | 2026-01-16 | 20.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.