Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240719C00037500 | 2024-07-01 3:47PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 28 | 1,162 | 170.31% |
RILY241018C00037500 | 2024-07-01 10:26AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 1,052 | 96.00% |
RILY250117C00037500 | 2024-06-25 3:18PM EDT | 2025-01-17 | 1.35 | 0.50 | 1.25 | 0.00 | - | 6 | 464 | 90.92% |
RILY260116C00037500 | 2024-06-26 3:27PM EDT | 2026-01-16 | 3.32 | 1.50 | 3.50 | 0.00 | - | 3 | 105 | 77.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240719P00037500 | 2024-06-07 1:08PM EDT | 2024-07-19 | 15.70 | 20.40 | 21.30 | 0.00 | - | 10 | 87 | 238.67% |
RILY241018P00037500 | 2024-06-20 10:27AM EDT | 2024-10-18 | 19.50 | 21.00 | 22.50 | 0.00 | - | 5 | 47 | 119.63% |
RILY250117P00037500 | 2024-06-17 1:05PM EDT | 2025-01-17 | 20.50 | 21.70 | 23.30 | 0.00 | - | 200 | 275 | 108.89% |
RILY260116P00037500 | 2024-05-29 2:40PM EDT | 2026-01-16 | 19.70 | 22.80 | 25.40 | 0.00 | - | 10 | 11 | 86.21% |