Italia markets close in 5 hours 29 minutes
FTSE MIB
33.345,43 +158,54 (+0,48%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,53 +0,79 (+0,97%) Bitcoin EUR
57.402,69 +235,16 (+0,41%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00040000 | 2024-05-30 12:29PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RILY240705C00040000 | 2024-06-04 2:59PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RILY240719C00040000 | 2024-06-27 1:35PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| RILY241018C00040000 | 2024-06-27 3:01PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| RILY250117C00040000 | 2024-06-27 10:35AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RILY260116C00040000 | 2024-06-11 10:39AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00040000 | 2024-06-26 10:57AM EDT | 2024-06-28 | 20.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RILY240719P00040000 | 2024-06-26 10:57AM EDT | 2024-07-19 | 20.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RILY241018P00040000 | 2024-06-18 11:45AM EDT | 2024-10-18 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY250117P00040000 | 2024-06-21 2:53PM EDT | 2025-01-17 | 21.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RILY260116P00040000 | 2024-06-18 12:46PM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.