Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240719C00042500 | 2024-06-21 11:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 32 | 262.50% |
RILY241018C00042500 | 2024-06-28 10:58AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.80 | 0.00 | - | 5 | 34 | 109.77% |
RILY250117C00042500 | 2024-06-03 10:10AM EDT | 2025-01-17 | 1.90 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 91.70% |
RILY260116C00042500 | 2024-06-03 10:21AM EDT | 2026-01-16 | 4.13 | 0.95 | 3.20 | 0.00 | - | 1 | 1 | 76.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240719P00042500 | 2024-06-20 11:07AM EDT | 2024-07-19 | 23.50 | 25.00 | 26.80 | 0.00 | - | - | 4 | 215.23% |
RILY241018P00042500 | 2024-03-06 4:22PM EDT | 2024-10-18 | 24.70 | 21.80 | 25.00 | 0.00 | - | 1 | 7 | 0.00% |
RILY250117P00042500 | 2024-06-17 3:27PM EDT | 2025-01-17 | 25.00 | 25.40 | 28.70 | 0.00 | - | 7 | 9 | 109.62% |
RILY260116P00042500 | 2024-06-04 12:38PM EDT | 2026-01-16 | 24.80 | 27.80 | 30.80 | 0.00 | - | 5 | 12 | 95.58% |