Italia markets close in 5 hours 23 minutes
FTSE MIB
33.328,07 +141,18 (+0,43%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,56 +0,82 (+1,00%) Bitcoin EUR
57.369,34 +182,79 (+0,32%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00045000 | 2024-06-14 1:56PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| RILY240705C00045000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RILY240719C00045000 | 2024-06-18 10:06AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RILY241018C00045000 | 2024-06-20 2:39PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RILY250117C00045000 | 2024-06-18 10:10AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RILY260116C00045000 | 2024-06-27 1:26PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719P00045000 | 2024-05-13 11:46AM EDT | 2024-07-19 | 15.20 | 21.00 | 23.10 | 0.00 | - | 2 | 0 | 0.00% |
| RILY241018P00045000 | 2024-06-17 10:44AM EDT | 2024-10-18 | 25.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RILY260116P00045000 | 2024-06-27 9:41AM EDT | 2026-01-16 | 30.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.