Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240719C00047500 | 2024-06-27 1:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,087 | 190.63% |
RILY241018C00047500 | 2024-06-20 2:33PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 40 | 104.10% |
RILY250117C00047500 | 2024-06-26 3:24PM EDT | 2025-01-17 | 0.78 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 97.17% |
RILY260116C00047500 | 2024-05-31 3:26PM EDT | 2026-01-16 | 3.75 | 1.00 | 3.30 | 0.00 | - | 46 | 46 | 82.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY241018P00047500 | 2023-11-10 4:45PM EDT | 2024-10-18 | 26.00 | 24.50 | 29.30 | 0.00 | - | 1 | 1 | 0.00% |
RILY260116P00047500 | 2024-05-21 3:51PM EDT | 2026-01-16 | 24.80 | 28.80 | 32.80 | 0.00 | - | - | 2 | 80.44% |