Italia markets closed
Dow Jones
39.160,99 -8,53 (-0,02%) Nasdaq
17.944,96 +65,66 (+0,37%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
57.710,60 -845,76 (-1,44%) CMC Crypto 200
1.309,29 -35,21 (-2,62%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:43AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00005000 | 2024-05-14 3:52PM EDT | 2024-07-19 | 29.00 | 16.60 | 18.20 | 0.00 | - | - | 0 | 0.00% |
| RILY241018C00005000 | 2024-02-21 4:52PM EDT | 2024-10-18 | 9.95 | 13.00 | 16.30 | 0.00 | - | - | 0 | 453.91% |
| RILY250117C00005000 | 2024-04-03 11:47AM EDT | 2025-01-17 | 18.80 | 25.40 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| RILY260116C00005000 | 2024-06-27 2:46PM EDT | 2026-01-16 | 12.20 | 10.40 | 12.80 | 0.00 | - | 9 | 53 | 58.01% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719P00005000 | 2024-07-02 10:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 82 | 4,202 | 273.44% |
| RILY240816P00005000 | 2024-07-02 11:12AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.30 | 0.00 | - | 7 | 211 | 224.22% |
| RILY241018P00005000 | 2024-07-02 11:21AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.40 | +0.05 | +14.29% | 105 | 3,373 | 160.74% |
| RILY250117P00005000 | 2024-07-02 11:29AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | +0.05 | +5.26% | 43 | 2,385 | 145.31% |
| RILY260116P00005000 | 2024-07-01 3:42PM EDT | 2026-01-16 | 1.35 | 0.85 | 1.55 | 0.00 | - | 44 | 998 | 112.50% |
© 2024 Yahoo. Tutti i diritti riservati.