Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240719C00050000 | 2024-06-27 1:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,066 | 196.88% |
RILY241018C00050000 | 2024-07-02 10:07AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | +0.01 | +5.26% | 1 | 324 | 104.49% |
RILY250117C00050000 | 2024-06-17 3:03PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.10 | 0.00 | - | 6 | 203 | 96.48% |
RILY260116C00050000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 5.90 | 1.80 | 5.20 | 0.00 | - | 2 | 8 | 101.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240719P00050000 | 2024-05-13 10:41AM EDT | 2024-07-19 | 18.50 | 26.40 | 27.10 | 0.00 | - | 20 | 30 | 0.00% |
RILY241018P00050000 | 2024-05-20 1:55PM EDT | 2024-10-18 | 23.68 | 30.30 | 33.00 | 0.00 | - | 1 | 8 | 0.00% |