Italia markets close in 18 minutes
FTSE MIB
33.475,92 -240,62 (-0,71%) Dow Jones
39.161,93 -7,59 (-0,02%) Nasdaq
17.924,70 +45,40 (+0,25%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,15 -0,23 (-0,28%) Bitcoin EUR
57.762,20 -739,62 (-1,26%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00007500 | 2024-04-25 3:17PM EDT | 2024-07-19 | 26.50 | 22.10 | 24.80 | 0.00 | - | 2 | 0 | 0.00% |
| RILY241018C00007500 | 2024-04-03 9:30AM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RILY250117C00007500 | 2024-04-26 3:19PM EDT | 2025-01-17 | 28.80 | 21.70 | 25.50 | 0.00 | - | 15 | 12 | 0.00% |
| RILY260116C00007500 | 2024-06-25 12:03PM EDT | 2026-01-16 | 12.25 | 8.30 | 11.10 | 0.00 | - | 7 | 10 | 60.35% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719P00007500 | 2024-07-01 3:31PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 289 | 4,517 | 201.56% |
| RILY240816P00007500 | 2024-07-02 10:29AM EDT | 2024-08-16 | 0.34 | 0.30 | 0.45 | -0.01 | -2.86% | 5,001 | 753 | 183.20% |
| RILY241018P00007500 | 2024-06-28 3:58PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.75 | 0.00 | - | 591 | 1,644 | 141.50% |
| RILY250117P00007500 | 2024-07-02 10:16AM EDT | 2025-01-17 | 1.20 | 0.90 | 1.25 | +0.15 | +14.29% | 60 | 790 | 126.37% |
| RILY260116P00007500 | 2024-07-01 11:21AM EDT | 2026-01-16 | 2.95 | 1.40 | 3.40 | 0.00 | - | 1 | 474 | 111.48% |
© 2024 Yahoo. Tutti i diritti riservati.