Italia markets close in 5 hours 19 minutes
FTSE MIB
33.333,83 +146,94 (+0,44%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,60 +0,86 (+1,05%) Bitcoin EUR
57.422,66 +318,26 (+0,56%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 15.50 | 0.20 | 0.00 | - | 262 | 0 |
| 3.20 | 0.00 | - | - | 0 | 16.00 | 0.20 | 0.00 | - | 347 | 0 |
| - | - | - | - | - | 16.50 | 0.16 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 17.00 | 0.35 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 17.50 | 0.50 | 0.00 | - | 840 | 0 |
| 0.25 | 0.00 | - | 752 | 0 | 18.00 | 0.84 | 0.00 | - | 57 | 0 |
| 0.12 | 0.00 | - | 191 | 0 | 18.50 | 1.25 | 0.00 | - | 56 | 0 |
| 0.05 | 0.00 | - | 32 | 0 | 19.00 | 1.70 | 0.00 | - | 617 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 19.50 | 2.18 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 114 | 0 | 20.00 | 2.75 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 20.50 | 3.31 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 21.00 | 3.52 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 21.50 | 4.00 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 46 | 0 | 22.00 | 4.38 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 22.50 | 5.21 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 72 | 0 | 23.00 | 5.70 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 201 | 0 | 23.50 | 2.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 24.00 | 5.90 | 0.00 | - | 22 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 24.50 | 7.07 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 25.00 | 7.80 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 0 | 26.00 | 8.20 | 0.00 | - | 60 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 26.50 | 9.00 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 27.00 | 9.10 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 27.50 | 10.00 | 0.00 | - | 47 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 28.00 | 10.66 | 0.00 | - | 33 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 28.50 | 11.30 | 0.00 | - | 12 | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 29.00 | 11.35 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 29.50 | 12.31 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 30.00 | 13.49 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 30.50 | 13.15 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 31.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 31.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 32.00 | 14.59 | 0.00 | - | 8 | 0 |
| 1.20 | 0.00 | - | 10 | 10 | 32.50 | 10.85 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | - | 0 | 33.00 | 12.74 | 0.00 | - | 13 | 0 |
| 4.30 | 0.00 | - | - | 1 | 33.50 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 2 | 34.00 | 11.60 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 34.50 | 14.29 | 0.00 | - | 13 | 0 |
| 0.07 | 0.00 | - | 36 | 0 | 35.00 | 15.42 | 0.00 | - | 15 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 35.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 37.00 | 15.54 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 2 | 1 | 38.00 | 18.35 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 40.00 | 20.88 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 300 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.