Italia markets closed

City National Rochdale Equity Income N (RIMHX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,37-0,14 (-0,41%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202434,3734,3734,3734,3734,37-
28 giu 202434,5134,5134,5134,5134,51-
27 giu 202434,3334,3334,3334,3334,33-
26 giu 202434,4234,4234,4234,4234,42-
25 giu 202434,7734,7734,7734,7734,77-
24 giu 202435,1135,1135,1135,1135,11-
21 giu 202434,6234,6234,6234,6234,62-
20 giu 202434,6734,6734,6734,6734,67-
18 giu 202434,5434,5434,5434,5434,54-
17 giu 202434,3734,3734,3734,3734,37-
14 giu 202434,2534,2534,2534,2534,25-
13 giu 202434,4534,4534,4534,4534,45-
12 giu 202434,5134,5134,5134,5134,51-
11 giu 202434,5234,5234,5234,5234,52-
10 giu 202434,6534,6534,6534,6534,65-
07 giu 202434,7234,7234,7234,7234,72-
06 giu 202434,8234,8234,8234,8234,82-
05 giu 202434,8834,8834,8834,8834,88-
04 giu 202434,9734,9734,9734,9734,97-
03 giu 202434,9934,9934,9934,9934,99-
31 mag 202435,1935,1935,1935,1935,19-
30 mag 202434,4934,4934,4934,4934,49-
29 mag 202434,0434,0434,0434,0434,04-
28 mag 202434,4434,4434,4434,4434,44-
24 mag 202434,7734,7734,7734,7734,77-
23 mag 202434,6034,6034,6034,6034,60-
22 mag 202435,1035,1035,1035,1035,10-
21 mag 202435,3635,3635,3635,3635,36-
20 mag 202435,2835,2835,2835,2835,28-
17 mag 202435,4135,4135,4135,4135,41-
16 mag 202435,3335,3335,3335,3335,33-
15 mag 202435,3035,3035,3035,3035,30-
14 mag 202435,1535,1535,1535,1535,15-
13 mag 202435,0335,0335,0335,0335,03-
10 mag 202435,0035,0035,0035,0035,00-
09 mag 202434,9634,9634,9634,9634,96-
08 mag 202434,7034,7034,7034,7034,70-
07 mag 202434,5734,5734,5734,5734,57-
06 mag 202434,4034,4034,4034,4034,40-
03 mag 202434,2134,2134,2134,2134,21-
02 mag 202434,0334,0334,0334,0334,03-
01 mag 202433,9133,9133,9133,9133,91-
30 apr 202433,7633,7633,7633,7633,76-
29 apr 202434,1234,1234,1234,1234,12-
26 apr 202433,8933,8933,8933,8933,89-
25 apr 202434,0734,0734,0734,0734,07-
24 apr 202434,3034,3034,3034,3034,30-
23 apr 202434,1134,1134,1134,1134,11-
22 apr 202433,9233,9233,9233,9233,92-
19 apr 202433,6733,6733,6733,6733,67-
18 apr 202433,1733,1733,1733,1733,17-
17 apr 202432,9832,9832,9832,9832,98-
16 apr 202432,8432,8432,8432,8432,84-
15 apr 202433,1433,1433,1433,1433,14-
12 apr 202433,3733,3733,3733,3733,37-
11 apr 202433,7633,7633,7633,7633,76-
10 apr 202433,9233,9233,9233,9233,92-
09 apr 202434,6134,6134,6134,6134,61-
08 apr 202434,5034,5034,5034,5034,50-
05 apr 202434,3734,3734,3734,3734,37-
04 apr 202434,3534,3534,3534,3534,35-
03 apr 202434,5934,5934,5934,5934,59-
02 apr 202434,6734,6734,6734,6734,67-
01 apr 202434,8234,8234,8234,8234,82-
28 mar 202435,0735,0735,0735,0735,07-
27 mar 202434,8534,8534,8534,8534,85-
26 mar 202434,1034,1034,1034,1034,10-
26 mar 20240.506 Dividendo
25 mar 202434,8234,8234,8234,8234,31-
22 mar 202434,7834,7834,7834,7834,27-
21 mar 202434,9934,9934,9934,9934,48-
20 mar 202434,7934,7934,7934,7934,28-
19 mar 202434,4934,4934,4934,4933,99-
18 mar 202434,2634,2634,2634,2633,76-
15 mar 202434,1934,1934,1934,1933,69-
14 mar 202434,1634,1634,1634,1633,66-
13 mar 202434,4834,4834,4834,4833,98-
12 mar 202434,3534,3534,3534,3533,85-
11 mar 202434,4334,4334,4334,4333,93-
08 mar 202434,2434,2434,2434,2433,74-
07 mar 202434,1934,1934,1934,1933,69-
06 mar 202434,0834,0834,0834,0833,58-
05 mar 202433,8933,8933,8933,8933,40-
04 mar 202433,8133,8133,8133,8133,32-
01 mar 202433,5333,5333,5333,5333,04-
29 feb 202433,5433,5433,5433,5433,05-
28 feb 202433,3833,3833,3833,3832,89-
27 feb 202433,3733,3733,3733,3732,89-
26 feb 202433,1333,1333,1333,1332,65-
23 feb 202433,4933,4933,4933,4933,00-
22 feb 202433,3133,3133,3133,3132,83-
21 feb 202433,3033,3033,3033,3032,82-
20 feb 202433,1633,1633,1633,1632,68-
16 feb 202433,2533,2533,2533,2532,77-
15 feb 202433,3033,3033,3033,3032,82-
14 feb 202432,8332,8332,8332,8332,35-
13 feb 202432,6832,6832,6832,6832,21-
12 feb 202433,1533,1533,1533,1532,67-
09 feb 202432,8132,8132,8132,8132,33-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...