Italia markets closed

Russell Inv International Devd Mkts Y (RINYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,49+0,38 (+0,88%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202443,4943,4943,4943,4943,49-
03 lug 202443,1143,1143,1143,1143,11-
02 lug 202442,7342,7342,7342,7342,73-
01 lug 202442,6142,6142,6142,6142,61-
28 giu 202442,4842,4842,4842,4842,48-
27 giu 202442,5642,5642,5642,5642,56-
26 giu 202442,5842,5842,5842,5842,58-
25 giu 202442,9142,9142,9142,9142,91-
24 giu 202442,7742,7742,7742,7742,77-
21 giu 202442,4942,4942,4942,4942,49-
20 giu 202442,7542,7542,7542,7542,75-
18 giu 202442,7042,7042,7042,7042,70-
17 giu 202442,4842,4842,4842,4842,48-
14 giu 202442,4142,4142,4142,4142,41-
13 giu 202442,8842,8842,8842,8842,88-
12 giu 202443,4143,4143,4143,4143,41-
11 giu 202443,0543,0543,0543,0543,05-
10 giu 202443,4643,4643,4643,4643,46-
07 giu 202443,4643,4643,4643,4643,46-
06 giu 202443,9243,9243,9243,9243,92-
05 giu 202443,7843,7843,7843,7843,78-
04 giu 202443,6043,6043,6043,6043,60-
03 giu 202443,7943,7943,7943,7943,79-
31 mag 202443,6643,6643,6643,6643,66-
30 mag 202443,1943,1943,1943,1943,19-
29 mag 202442,8942,8942,8942,8942,89-
28 mag 202443,6143,6143,6143,6143,61-
24 mag 202443,6143,6143,6143,6143,61-
23 mag 202443,3443,3443,3443,3443,34-
22 mag 202443,5643,5643,5643,5643,56-
21 mag 202443,8843,8843,8843,8843,88-
20 mag 202444,0044,0044,0044,0044,00-
17 mag 202443,9743,9743,9743,9743,97-
16 mag 202443,8543,8543,8543,8543,85-
15 mag 202444,0644,0644,0644,0644,06-
14 mag 202443,6543,6543,6543,6543,65-
13 mag 202443,4043,4043,4043,4043,40-
10 mag 202443,3443,3443,3443,3443,34-
09 mag 202443,2243,2243,2243,2243,22-
08 mag 202442,9842,9842,9842,9842,98-
07 mag 202443,0643,0643,0643,0643,06-
06 mag 202442,9942,9942,9942,9942,99-
03 mag 202442,7042,7042,7042,7042,70-
02 mag 202442,3942,3942,3942,3942,39-
01 mag 202441,7941,7941,7941,7941,79-
30 apr 202441,8341,8341,8341,8341,83-
29 apr 202442,3142,3142,3142,3142,31-
26 apr 202442,0042,0042,0042,0042,00-
25 apr 202441,8841,8841,8841,8841,88-
24 apr 202441,9941,9941,9941,9941,99-
23 apr 202442,0842,0842,0842,0842,08-
22 apr 202441,6741,6741,6741,6741,67-
19 apr 202441,1441,1441,1441,1441,14-
18 apr 202441,2641,2641,2641,2641,26-
17 apr 202441,2541,2541,2541,2541,25-
16 apr 202441,2641,2641,2641,2641,26-
15 apr 202441,6941,6941,6941,6941,69-
12 apr 202441,9041,9041,9041,9041,90-
11 apr 202442,5642,5642,5642,5642,56-
10 apr 202442,5542,5542,5542,5542,55-
09 apr 202443,1043,1043,1043,1043,10-
08 apr 202443,0243,0243,0243,0243,02-
05 apr 202442,8842,8842,8842,8842,88-
04 apr 202442,8342,8342,8342,8342,83-
03 apr 202443,0143,0143,0143,0143,01-
02 apr 202442,7342,7342,7342,7342,73-
01 apr 202442,9042,9042,9042,9042,90-
28 mar 202443,1343,1343,1343,1343,13-
27 mar 202443,2243,2243,2243,2243,22-
26 mar 202442,9742,9742,9742,9742,97-
25 mar 202442,8742,8742,8742,8742,87-
22 mar 202442,9742,9742,9742,9742,97-
21 mar 202443,0943,0943,0943,0943,09-
20 mar 202443,0643,0643,0643,0643,06-
19 mar 202442,6942,6942,6942,6942,69-
18 mar 202442,6342,6342,6342,6342,63-
15 mar 202442,6542,6542,6542,6542,65-
14 mar 202442,7542,7542,7542,7542,75-
13 mar 202443,0143,0143,0143,0143,01-
12 mar 202442,9442,9442,9442,9442,94-
11 mar 202442,5942,5942,5942,5942,59-
08 mar 202442,7742,7742,7742,7742,77-
07 mar 202442,8342,8342,8342,8342,83-
06 mar 202442,4142,4142,4142,4142,41-
05 mar 202441,9541,9541,9541,9541,95-
04 mar 202441,9941,9941,9941,9941,99-
01 mar 202442,0342,0342,0342,0342,03-
29 feb 202441,6441,6441,6441,6441,64-
28 feb 202441,5641,5641,5641,5641,56-
27 feb 202441,8041,8041,8041,8041,80-
26 feb 202441,7641,7641,7641,7641,76-
23 feb 202441,8541,8541,8541,8541,85-
22 feb 202441,7841,7841,7841,7841,78-
21 feb 202441,4241,4241,4241,4241,42-
20 feb 202441,3841,3841,3841,3841,38-
16 feb 202441,2941,2941,2941,2941,29-
15 feb 202441,1741,1741,1741,1741,17-
14 feb 202440,6940,6940,6940,6940,69-
13 feb 202440,4540,4540,4540,4540,45-
12 feb 202440,9640,9640,9640,9640,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...