Italia markets open in 4 hours 55 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.628,28 +455,13 (+1,16%) EUR/USD
1,0719 +0,0003 (+0,03%) Bitcoin EUR
57.886,25 +1.403,55 (+2,48%) CMC Crypto 200
1.285,88 +36,76 (+2,94%)
Rio Tinto Group (RIO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | 0.00 | - | - | 8 | 32.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 70 | 81 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | - | 100 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 121 | 451 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 414 |
| - | - | - | - | - | 50.00 | 0.29 | 0.00 | - | 1 | 501 |
| - | - | - | - | - | 52.50 | 0.60 | 0.00 | - | 148 | 372 |
| - | - | - | - | - | 55.00 | 0.55 | -0.05 | -8.33% | 2 | 475 |
| - | - | - | - | - | 57.50 | 1.13 | 0.00 | - | 2 | 521 |
| 9.55 | 0.00 | - | 20 | 7 | 60.00 | 1.45 | +0.01 | +0.69% | 3 | 861 |
| 5.70 | 0.00 | - | 2 | 495 | 62.50 | 2.15 | +0.05 | +2.38% | 13 | 1,620 |
| 4.60 | 0.00 | - | 10 | 677 | 65.00 | 3.10 | -0.30 | -8.82% | 43 | 838 |
| 2.80 | 0.00 | - | 7 | 574 | 67.50 | 4.50 | 0.00 | - | 3 | 764 |
| 1.84 | -0.02 | -1.08% | 2 | 257 | 70.00 | 5.90 | -0.50 | -7.81% | 99 | 551 |
| 1.15 | 0.00 | - | 48 | 636 | 72.50 | 8.70 | 0.00 | - | 4 | 143 |
| 0.80 | +0.05 | +6.67% | 14 | 401 | 75.00 | 10.80 | 0.00 | - | 1 | 162 |
| 0.40 | -0.05 | -11.11% | 2 | 587 | 77.50 | 10.20 | 0.00 | - | 14 | 43 |
| 0.31 | +0.01 | +3.33% | 9 | 792 | 80.00 | 12.00 | 0.00 | - | 232 | 234 |
| 0.15 | 0.00 | - | 15 | 64 | 82.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 62 | 855 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 309 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 95.00 | 26.60 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 207 | 100.00 | 28.00 | 0.00 | - | 1 | 246 |
© 2024 Yahoo. Tutti i diritti riservati.