Italia markets open in 6 hours 16 minutes

Dow Jones
38.441,54
-411,32(-1,06%)
Nasdaq
16.920,58
-99,30(-0,58%)
Nikkei 225
37.777,73
-779,14(-2,02%)
EUR/USD
1,0799
-0,0008(-0,08%)
Bitcoin EUR
62.625,16
-837,25(-1,32%)
CMC Crypto 200
1.454,94
-29,76(-2,00%)

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

10,22

-0,20

(-1,92%)

Alla chiusura: 04:00PM EDT

10,15

-0,07

(-0,64%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:10.50

Opzioni d'acquistoper31 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
RIVN240531C00010500	2024-05-29 3:59PM EDT	2024-05-31	0.11	0.11	0.13	-0.12	-52.17%	7,174	8,785	76.56%
RIVN240607C00010500	2024-05-29 3:55PM EDT	2024-06-07	0.33	0.32	0.35	-0.12	-26.67%	1,252	2,844	71.09%
RIVN240614C00010500	2024-05-29 3:56PM EDT	2024-06-14	0.51	0.49	0.54	-0.10	-16.39%	365	1,244	74.61%
RIVN240621C00010500	2024-05-29 3:19PM EDT	2024-06-21	0.67	0.63	0.66	-0.06	-8.22%	710	969	75.00%
RIVN240628C00010500	2024-05-29 3:32PM EDT	2024-06-28	0.84	0.77	0.81	-0.01	-1.18%	5,413	596	78.13%
RIVN240705C00010500	2024-05-29 3:23PM EDT	2024-07-05	0.94	0.71	0.92	0.00	-	157	281	72.27%

Opzioni di venditaper31 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
RIVN240531P00010500	2024-05-29 3:57PM EDT	2024-05-31	0.37	0.32	0.44	+0.10	+37.04%	352	2,391	68.75%
RIVN240607P00010500	2024-05-29 3:36PM EDT	2024-06-07	0.53	0.57	0.60	+0.07	+15.22%	366	683	66.41%
RIVN240614P00010500	2024-05-29 3:55PM EDT	2024-06-14	0.76	0.74	0.80	+0.08	+11.76%	20	305	71.68%
RIVN240621P00010500	2024-05-29 3:35PM EDT	2024-06-21	0.82	0.86	0.89	+0.01	+1.23%	13	2,636	70.12%
RIVN240628P00010500	2024-05-29 3:35PM EDT	2024-06-28	0.96	0.79	1.05	+0.04	+4.35%	43	435	65.23%
RIVN240705P00010500	2024-05-28 10:46AM EDT	2024-07-05	0.94	0.89	1.13	0.00	-	1	6	65.63%