Italia markets closed
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0807 -0,0053 (-0,49%) Bitcoin EUR
62.659,72 -595,45 (-0,94%) CMC Crypto 200
1.448,88 -35,81 (-2,41%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240531C00014000 | 2024-05-29 3:55PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 675 | 150.00% |
| RIVN240607C00014000 | 2024-05-29 10:27AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.11 | -0.01 | -50.00% | 3 | 694 | 121.09% |
| RIVN240614C00014000 | 2024-05-29 2:53PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | 0.00 | - | 30 | 693 | 87.50% |
| RIVN240621C00014000 | 2024-05-29 1:56PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 10 | 275 | 82.03% |
| RIVN240628C00014000 | 2024-05-29 10:38AM EDT | 2024-06-28 | 0.10 | 0.13 | 0.15 | -0.03 | -23.08% | 9 | 513 | 84.38% |
| RIVN240705C00014000 | 2024-05-29 3:37PM EDT | 2024-07-05 | 0.18 | 0.15 | 0.25 | -0.01 | -5.26% | 106 | 18 | 84.57% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240531P00014000 | 2024-05-29 3:14PM EDT | 2024-05-31 | 3.73 | 2.95 | 4.65 | +0.30 | +8.75% | 3 | 16 | 181.25% |
| RIVN240607P00014000 | 2024-05-22 1:35PM EDT | 2024-06-07 | 3.45 | 3.25 | 3.85 | 0.00 | - | 3 | 7 | 125.78% |
| RIVN240614P00014000 | 2024-05-22 10:54AM EDT | 2024-06-14 | 3.74 | 3.75 | 3.85 | 0.00 | - | 5 | 6 | 75.78% |
| RIVN240621P00014000 | 2024-05-21 9:53AM EDT | 2024-06-21 | 3.85 | 3.75 | 3.85 | 0.00 | - | - | 1 | 64.06% |
| RIVN240628P00014000 | 2024-05-29 1:52PM EDT | 2024-06-28 | 3.80 | 3.80 | 3.90 | +0.27 | +7.65% | 2 | 14 | 71.09% |
© 2024 Yahoo. Tutti i diritti riservati.