Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.935,84 -688,42 (-1,12%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524C00014500 | 2024-05-17 11:00AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.13 | +0.01 | +50.00% | 122 | 1,494 | 164.06% |
| RIVN240531C00014500 | 2024-05-16 9:37AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 240 | 101.56% |
| RIVN240607C00014500 | 2024-05-17 11:58AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 7 | 80 | 86.72% |
| RIVN240614C00014500 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.12 | 0.09 | 0.10 | 0.00 | - | 3 | 894 | 82.81% |
| RIVN240628C00014500 | 2024-05-17 3:50PM EDT | 2024-06-28 | 0.22 | 0.14 | 0.22 | +0.22 | - | 5 | 5 | 79.69% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240524P00014500 | 2024-05-13 10:02AM EDT | 2024-05-24 | 3.60 | 3.75 | 4.25 | 0.00 | - | 2 | 2 | 50.00% |
| RIVN240531P00014500 | 2024-05-17 1:52PM EDT | 2024-05-31 | 4.21 | 3.80 | 4.15 | +0.46 | +12.27% | 1 | 14 | 134.38% |
| RIVN240607P00014500 | 2024-05-03 11:12AM EDT | 2024-06-07 | 4.70 | 3.50 | 4.80 | 0.00 | - | 3 | 3 | 108.20% |
| RIVN240614P00014500 | 2024-05-16 10:03AM EDT | 2024-06-14 | 4.35 | 3.55 | 4.85 | 0.00 | - | 3 | 8 | 101.17% |
© 2024 Yahoo. Tutti i diritti riservati.