Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517C00105000 | 2024-04-08 12:56PM EDT | 2024-05-17 | 25.50 | 19.10 | 22.90 | 0.00 | - | 2 | 69 | 78.86% |
RJF240816C00105000 | 2024-05-02 2:37PM EDT | 2024-08-16 | 20.80 | 21.50 | 23.20 | 0.00 | - | 2 | 58 | 41.14% |
RJF241115C00105000 | 2024-03-25 3:54PM EDT | 2024-11-15 | 24.80 | 24.20 | 27.10 | 0.00 | - | 64 | 64 | 44.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517P00105000 | 2024-04-12 2:00PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.15 | 0.00 | - | 1 | 122 | 55.86% |
RJF240816P00105000 | 2024-04-29 12:28PM EDT | 2024-08-16 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 131 | 25.12% |
RJF241115P00105000 | 2024-04-17 10:39AM EDT | 2024-11-15 | 2.30 | 1.55 | 4.90 | 0.00 | - | 1 | 49 | 37.67% |