Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517C00110000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 16.20 | 13.50 | 18.00 | -0.30 | -1.82% | 2 | 287 | 56.01% |
RJF240816C00110000 | 2024-04-05 11:51AM EDT | 2024-08-16 | 22.18 | 16.60 | 18.90 | 0.00 | - | 9 | 11 | 37.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517P00110000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 51 | 143 | 45.80% |
RJF240621P00110000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | 31 | 83 | 30.98% |
RJF240816P00110000 | 2024-05-03 11:29AM EDT | 2024-08-16 | 1.30 | 0.95 | 1.10 | 0.00 | - | 1 | 35 | 23.44% |
RJF241115P00110000 | 2024-05-02 10:04AM EDT | 2024-11-15 | 2.95 | 2.05 | 3.80 | 0.00 | - | 3 | 44 | 28.10% |