Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517C00115000 | 2024-05-06 1:51PM EDT | 2024-05-17 | 11.24 | 9.00 | 13.00 | 0.00 | - | 8 | 389 | 83.81% |
RJF240621C00115000 | 2024-04-25 11:09AM EDT | 2024-06-21 | 7.60 | 10.80 | 12.60 | 0.00 | - | - | 0 | 36.57% |
RJF240816C00115000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 15.81 | 12.50 | 13.60 | 0.00 | - | 2 | 69 | 29.20% |
RJF241115C00115000 | 2024-04-24 11:59AM EDT | 2024-11-15 | 18.33 | 15.70 | 17.30 | 0.00 | - | 1 | 108 | 33.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517P00115000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.30 | 0.00 | - | 1 | 203 | 37.94% |
RJF240621P00115000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.75 | 0.40 | 1.45 | 0.00 | - | 10 | 54 | 29.70% |
RJF240816P00115000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 1.75 | 1.15 | 2.80 | 0.00 | - | 18 | 51 | 26.71% |
RJF241115P00115000 | 2024-05-07 10:14AM EDT | 2024-11-15 | 3.50 | 3.30 | 4.80 | -1.30 | -27.08% | 1 | 73 | 26.01% |