Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517C00120000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 5.90 | 4.30 | 6.50 | -0.38 | -6.05% | 1 | 490 | 37.65% |
RJF240621C00120000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 5.88 | 7.20 | 8.90 | 0.00 | - | 2 | 18 | 33.96% |
RJF240816C00120000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 9.95 | 9.00 | 9.90 | 0.00 | - | 20 | 141 | 26.89% |
RJF241115C00120000 | 2024-04-29 11:14AM EDT | 2024-11-15 | 12.61 | 12.10 | 13.90 | 0.00 | - | 5 | 24 | 31.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517P00120000 | 2024-05-06 10:45AM EDT | 2024-05-17 | 0.33 | 0.10 | 0.65 | 0.00 | - | 1 | 248 | 28.59% |
RJF240621P00120000 | 2024-05-06 1:47PM EDT | 2024-06-21 | 1.29 | 1.15 | 1.25 | 0.00 | - | 1 | 20 | 18.57% |
RJF240816P00120000 | 2024-05-07 9:49AM EDT | 2024-08-16 | 2.85 | 2.90 | 3.10 | -0.65 | -18.57% | 9 | 134 | 20.61% |
RJF241115P00120000 | 2024-05-06 10:58AM EDT | 2024-11-15 | 4.90 | 4.90 | 6.20 | 0.00 | - | 2 | 156 | 24.16% |