Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517C00125000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 2.25 | 2.15 | 2.50 | -0.03 | -1.32% | 1 | 808 | 23.56% |
RJF240621C00125000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 3.70 | 3.70 | 6.30 | 0.00 | - | 1 | 108 | 33.03% |
RJF240816C00125000 | 2024-05-06 1:23PM EDT | 2024-08-16 | 7.00 | 6.60 | 9.20 | 0.00 | - | 5 | 289 | 33.19% |
RJF241115C00125000 | 2024-05-06 3:56PM EDT | 2024-11-15 | 9.95 | 9.00 | 13.00 | 0.00 | - | 22 | 85 | 34.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517P00125000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 1.15 | 0.75 | 1.45 | 0.00 | - | 7 | 210 | 21.24% |
RJF240621P00125000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 3.50 | 2.35 | 2.80 | 0.00 | - | 2 | 28 | 18.07% |
RJF240816P00125000 | 2024-04-24 3:25PM EDT | 2024-08-16 | 4.50 | 2.20 | 5.30 | 0.00 | - | 21 | 41 | 21.63% |
RJF241115P00125000 | 2024-05-06 12:06PM EDT | 2024-11-15 | 6.90 | 6.30 | 7.30 | 0.00 | - | 1 | 237 | 21.24% |