Italia markets close in 4 hours 8 minutes
FTSE MIB
34.226,58 +239,68 (+0,71%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,11 -0,37 (-0,47%) Bitcoin EUR
59.552,57 -125,36 (-0,21%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00130000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 728 | 6.25% |
| RJF240621C00130000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 3.13% |
| RJF240816C00130000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 822 | 1.56% |
| RJF241115C00130000 | 2024-05-06 12:34PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00130000 | 2024-04-22 12:18PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| RJF240621P00130000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RJF240816P00130000 | 2024-04-19 2:25PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| RJF241115P00130000 | 2024-04-15 12:10PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.