Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517C00135000 | 2024-04-25 12:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 35 | 178 | 25.10% |
RJF240621C00135000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 0.73 | 0.40 | 0.85 | 0.00 | - | 1 | 13 | 21.42% |
RJF240816C00135000 | 2024-05-07 1:53PM EDT | 2024-08-16 | 2.65 | 2.30 | 2.55 | +0.15 | +6.00% | 6 | 562 | 22.78% |
RJF241115C00135000 | 2024-04-30 10:23AM EDT | 2024-11-15 | 5.50 | 5.00 | 5.80 | +1.20 | +27.91% | 1 | 276 | 26.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RJF240816P00135000 | 2024-04-10 12:37PM EDT | 2024-08-16 | 10.30 | 8.90 | 11.20 | 0.00 | - | 6 | 9 | 17.75% |
RJF241115P00135000 | 2024-03-28 3:19PM EDT | 2024-11-15 | 11.30 | 14.50 | 16.90 | 0.00 | - | 12 | 12 | 30.23% |