Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517C00145000 | 2024-04-29 1:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 5 | 56.40% |
RJF240621C00145000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.75 | 0.00 | - | - | 2 | 31.45% |
RJF240816C00145000 | 2024-04-30 10:47AM EDT | 2024-08-16 | 0.60 | 0.70 | 0.85 | 0.00 | - | 1 | 81 | 21.86% |
RJF241115C00145000 | 2024-04-25 10:04AM EDT | 2024-11-15 | 1.55 | 2.75 | 2.90 | 0.00 | - | 3 | 162 | 24.32% |