Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517C00090000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 36.30 | 33.50 | 38.00 | 0.00 | - | 9 | 9 | 123.34% |
RJF241115C00090000 | 2024-04-23 10:38AM EDT | 2024-11-15 | 38.30 | 35.50 | 40.00 | 0.00 | - | 9 | 14 | 54.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517P00090000 | 2024-01-26 12:17PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 15 | 70 | 187.45% |
RJF240816P00090000 | 2024-03-08 1:06PM EDT | 2024-08-16 | 0.64 | 0.05 | 0.75 | 0.00 | - | 3 | 8 | 42.82% |
RJF241115P00090000 | 2024-04-22 2:36PM EDT | 2024-11-15 | 0.60 | 0.20 | 0.85 | 0.00 | - | - | 1 | 31.98% |