Italia markets open in 3 hours 30 minutes

Rocket Internet SE (RKET.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,20-0,10 (-0,70%)
Alla chiusura: 03:46PM CEST
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202414,2014,2013,8014,2014,20555
02 lug 202414,5014,5013,7014,3014,30980
01 lug 202414,6014,6014,6014,6014,6055
28 giu 202414,5014,6014,5014,6014,6040
27 giu 202414,6014,7014,6014,6014,603.586
26 giu 202414,6014,7014,6014,6014,605.527
25 giu 202414,5014,7014,5014,7014,70550
24 giu 202414,5014,6014,5014,5014,50500
21 giu 202414,6014,6014,5014,5014,505.684
20 giu 202414,6014,7014,5014,6014,602.035
19 giu 202414,4014,6014,4014,5014,50100
18 giu 202414,4014,5014,4014,5014,501
17 giu 202414,4014,7014,4014,5014,508.580
14 giu 202414,4014,7014,4014,6014,60715
13 giu 202414,4014,7014,4014,7014,70-
12 giu 202414,5014,5014,4014,5014,501.400
11 giu 202414,6014,7014,6014,6014,601.250
10 giu 202414,5014,6014,5014,6014,6021
07 giu 202414,5014,6014,5014,6014,6011
06 giu 202414,5014,7014,5014,7014,70879
05 giu 202414,4014,8014,4014,8014,8015.555
04 giu 202414,7014,7014,4014,5014,502.419
03 giu 202414,5014,7014,2014,6014,607.075
31 mag 202414,5014,7014,5014,7014,70100
30 mag 202414,4014,5014,4014,5014,50350
29 mag 202414,6014,6014,5014,6014,60970
28 mag 202414,5014,5014,5014,5014,50380
27 mag 202414,6014,7014,6014,7014,701.315
24 mag 202414,6014,7014,5014,5014,501.550
23 mag 202414,6014,7014,6014,6014,601.900
22 mag 202414,6014,8014,6014,7014,701.568
21 mag 202415,7015,7014,5014,9014,909.267
20 mag 202415,7016,0015,7015,7015,701.205
17 mag 202415,7015,8015,7015,8015,801.000
16 mag 202415,5016,0015,5016,0016,001.295
15 mag 202415,8016,0015,6015,6015,601.650
14 mag 202415,8016,0015,8016,0016,001.617
13 mag 202415,9016,1015,8016,1016,104.798
10 mag 202416,0016,0015,9015,9015,901.326
09 mag 202415,9016,1015,9016,1016,10900
08 mag 202415,9016,0015,9016,0016,00900
07 mag 202416,0016,2015,9015,9015,901.133
06 mag 202416,1016,1016,1016,1016,1060
03 mag 202416,0016,3016,0016,0016,00295
02 mag 202416,0016,0016,0016,0016,001.000
30 apr 202415,5016,1015,5016,1016,10273
29 apr 202416,2016,3015,8015,8015,803.723
26 apr 202416,3016,3016,2016,2016,20230
25 apr 202416,4016,4016,3016,3016,302.000
24 apr 202416,3016,4016,3016,4016,4030
23 apr 202416,3016,7016,3016,3016,30546
22 apr 202416,3016,3016,3016,3016,30-
19 apr 202416,3016,5016,3016,3016,301.389
18 apr 202416,3016,6016,3016,6016,601
17 apr 202416,3016,9016,3016,9016,901.021
16 apr 202416,3016,3016,3016,3016,30333
15 apr 202416,3016,3016,3016,3016,30-
12 apr 202416,3016,5016,3016,5016,50212
11 apr 202416,3016,3016,3016,3016,30200
10 apr 202416,5016,6016,5016,5016,50411
09 apr 202416,3016,6016,3016,6016,6093
08 apr 202416,3016,3016,3016,3016,30-
05 apr 202416,8016,9016,5016,5016,501.695
04 apr 202416,2017,0016,2017,0017,001
03 apr 202416,2017,0016,2016,3016,3013
02 apr 202417,0017,1016,3017,0017,0057
28 mar 202416,3017,0016,3017,0017,001.728
27 mar 202416,2016,2016,2016,2016,20-
26 mar 202416,2016,4016,2016,4016,40100
25 mar 202416,5016,5016,4016,4016,401.140
22 mar 202416,3016,4016,3016,4016,40157
21 mar 202416,2016,2016,2016,2016,20-
20 mar 202416,3016,5016,3016,5016,50515
19 mar 202416,2016,3016,2016,3016,301.495
18 mar 202416,2016,2016,2016,2016,20-
15 mar 202416,2016,2016,2016,2016,20-
14 mar 202416,2016,3016,2016,2016,20778
13 mar 202416,1016,4016,1016,3016,30850
12 mar 202416,1016,2016,1016,2016,2097
11 mar 202416,1016,1016,1016,1016,1050
08 mar 202416,2016,2016,2016,2016,201.375
07 mar 202416,3016,3016,3016,3016,30-
06 mar 202416,4016,7016,3016,3016,301.016
05 mar 202416,4016,5016,4016,5016,5028
04 mar 202416,7016,7016,6016,6016,60191
01 mar 202416,4016,4016,4016,4016,40150
29 feb 202416,3016,5015,8016,4016,401.145
28 feb 202416,3016,4015,8015,9015,903.765
27 feb 202416,0016,3016,0016,3016,302
26 feb 202416,5016,5016,4016,4016,40500
23 feb 202416,0016,2015,8016,2016,20725
22 feb 202415,9016,0015,8016,0016,00696
21 feb 202415,8015,8015,8015,8015,80-
20 feb 202416,0016,0016,0016,0016,00554
19 feb 202415,8016,0015,8016,0016,00420
16 feb 202415,8015,9015,8015,8015,80207
15 feb 202415,8016,1015,8016,0016,004
14 feb 202415,9015,9015,9015,9015,90828
13 feb 202415,9016,4015,9016,0016,00520
12 feb 202415,9016,3015,9016,3016,30593
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...