Italia markets close in 4 minutes

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,8150-0,0450 (-0,93%)
In data: 11:25AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RKLB240719C000010002024-03-05 4:17PM EDT1.003.202.853.300.00-1000.00%
RKLB240719C000020002024-05-23 2:24PM EDT2.001.902.653.100.00-10108246.88%
RKLB240719C000025002024-06-18 12:14PM EDT2.502.252.252.400.00-102107134.38%
RKLB240719C000030002024-06-26 2:38PM EDT3.001.751.802.100.00-9428187.50%
RKLB240719C000035002024-06-28 10:46AM EDT3.501.351.301.40+0.15+12.50%227493.75%
RKLB240719C000040002024-06-27 1:39PM EDT4.000.900.800.900.00-2696461.72%
RKLB240719C000045002024-06-28 10:25AM EDT4.500.430.400.50-0.02-4.44%224,91457.81%
RKLB240719C000050002024-06-28 10:09AM EDT5.000.220.200.25-0.03-12.00%18611,67464.45%
RKLB240719C000055002024-06-27 1:48PM EDT5.500.100.050.100.00-13,61359.77%
RKLB240719C000060002024-06-28 10:25AM EDT6.000.030.000.05-0.02-40.00%86,56760.94%
RKLB240719C000070002024-06-26 10:57AM EDT7.000.040.000.050.00-24,41990.63%
RKLB240719C000080002024-06-20 9:30AM EDT8.000.050.000.050.00-81,377115.63%
RKLB240719C000090002024-06-26 11:10AM EDT9.000.030.000.050.00-2537134.38%
RKLB240719C000100002024-06-21 2:27PM EDT10.000.050.000.000.00-161450.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RKLB240719P000025002024-04-17 3:24PM EDT2.500.080.000.800.00--7365.63%
RKLB240719P000030002024-06-17 9:48AM EDT3.000.040.000.050.00-11,489118.75%
RKLB240719P000035002024-06-11 1:14PM EDT3.500.050.000.150.00-21,408115.63%
RKLB240719P000040002024-06-28 9:43AM EDT4.000.050.000.100.00-17,76868.75%
RKLB240719P000045002024-06-26 3:59PM EDT4.500.120.000.00-0.03-20.00%61,24312.50%
RKLB240719P000050002024-06-27 10:16AM EDT5.000.350.350.400.00-36,27056.64%
RKLB240719P000055002024-06-21 3:24PM EDT5.500.660.700.800.00-1057457.03%
RKLB240719P000060002024-06-27 9:59AM EDT6.001.151.151.400.00-376886.72%
RKLB240719P000070002024-05-16 10:29AM EDT7.002.681.903.400.00-81225.00%
RKLB240719P000080002024-01-11 12:06PM EDT8.003.083.603.800.00-55271.48%
RKLB240719P000090002023-12-22 11:49AM EDT9.003.603.904.100.00-110.00%
RKLB240719P000100002024-02-15 12:01PM EDT10.005.125.806.000.00-100371.88%