Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.900,98 +163,60 (+0,26%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719C00001000 | 2024-03-05 4:17PM EDT | 1.00 | 3.20 | 2.85 | 3.30 | 0.00 | - | 10 | 0 | 0.00% |
| RKLB240719C00002000 | 2024-05-23 2:24PM EDT | 2.00 | 1.90 | 1.65 | 3.20 | 0.00 | - | 10 | 110 | 162.50% |
| RKLB240719C00002500 | 2024-06-12 3:41PM EDT | 2.50 | 2.15 | 1.20 | 2.25 | 0.00 | - | 1 | 128 | 262.50% |
| RKLB240719C00003000 | 2024-06-12 2:43PM EDT | 3.00 | 1.74 | 1.35 | 1.50 | 0.00 | - | 2 | 441 | 89.06% |
| RKLB240719C00003500 | 2024-06-13 9:42AM EDT | 3.50 | 1.20 | 0.85 | 1.10 | 0.00 | - | 1 | 293 | 78.13% |
| RKLB240719C00004000 | 2024-06-14 10:40AM EDT | 4.00 | 0.50 | 0.45 | 0.55 | -0.14 | -21.87% | 16 | 1,131 | 50.78% |
| RKLB240719C00004500 | 2024-06-14 3:42PM EDT | 4.50 | 0.26 | 0.25 | 0.30 | -0.09 | -25.71% | 402 | 4,149 | 60.55% |
| RKLB240719C00005000 | 2024-06-14 3:46PM EDT | 5.00 | 0.11 | 0.10 | 0.15 | -0.05 | -31.25% | 245 | 11,487 | 60.94% |
| RKLB240719C00005500 | 2024-06-14 12:00PM EDT | 5.50 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 8 | 3,018 | 68.75% |
| RKLB240719C00006000 | 2024-06-14 2:40PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 4,852 | 76.56% |
| RKLB240719C00007000 | 2024-06-14 3:30PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 17 | 4,406 | 88.28% |
| RKLB240719C00008000 | 2024-05-31 1:22PM EDT | 8.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 1,379 | 121.88% |
| RKLB240719C00009000 | 2024-06-12 1:09PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 81 | 539 | 123.44% |
| RKLB240719C00010000 | 2024-06-10 11:05AM EDT | 10.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 24 | 613 | 226.17% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719P00002500 | 2024-04-17 3:24PM EDT | 2.50 | 0.08 | 0.00 | 0.80 | 0.00 | - | - | 7 | 275.78% |
| RKLB240719P00003000 | 2024-05-22 3:53PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,489 | 81.25% |
| RKLB240719P00003500 | 2024-06-11 1:14PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,408 | 65.63% |
| RKLB240719P00004000 | 2024-06-14 11:15AM EDT | 4.00 | 0.11 | 0.10 | 0.15 | +0.03 | +37.50% | 43 | 7,247 | 54.30% |
| RKLB240719P00004500 | 2024-06-14 3:48PM EDT | 4.50 | 0.35 | 0.30 | 0.40 | +0.08 | +29.63% | 27 | 824 | 53.91% |
| RKLB240719P00005000 | 2024-06-14 10:32AM EDT | 5.00 | 0.75 | 0.65 | 0.75 | +0.20 | +36.36% | 1 | 5,868 | 53.13% |
| RKLB240719P00005500 | 2024-06-12 9:42AM EDT | 5.50 | 0.76 | 1.10 | 1.20 | 0.00 | - | 20 | 565 | 57.03% |
| RKLB240719P00006000 | 2024-06-10 3:19PM EDT | 6.00 | 1.43 | 1.55 | 1.65 | 0.00 | - | 15 | 772 | 72.66% |
| RKLB240719P00007000 | 2024-05-16 10:29AM EDT | 7.00 | 2.68 | 1.90 | 3.40 | 0.00 | - | 8 | 1 | 96.88% |
| RKLB240719P00008000 | 2024-01-11 12:06PM EDT | 8.00 | 3.08 | 3.60 | 3.80 | 0.00 | - | 5 | 5 | 139.84% |
| RKLB240719P00009000 | 2023-12-22 11:49AM EDT | 9.00 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 0.00% |
| RKLB240719P00010000 | 2024-02-15 12:01PM EDT | 10.00 | 5.12 | 5.80 | 6.00 | 0.00 | - | 10 | 0 | 236.72% |
© 2024 Yahoo. Tutti i diritti riservati.