Italia markets close in 4 minutes
FTSE MIB
33.092,46 -94,43 (-0,28%) Dow Jones
39.270,98 +106,92 (+0,27%) Nasdaq
17.902,93 +44,25 (+0,25%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,30 -0,44 (-0,54%) Bitcoin EUR
56.767,33 -766,39 (-1,33%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:25AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719C00001000 | 2024-03-05 4:17PM EDT | 1.00 | 3.20 | 2.85 | 3.30 | 0.00 | - | 10 | 0 | 0.00% |
| RKLB240719C00002000 | 2024-05-23 2:24PM EDT | 2.00 | 1.90 | 2.65 | 3.10 | 0.00 | - | 10 | 108 | 246.88% |
| RKLB240719C00002500 | 2024-06-18 12:14PM EDT | 2.50 | 2.25 | 2.25 | 2.40 | 0.00 | - | 102 | 107 | 134.38% |
| RKLB240719C00003000 | 2024-06-26 2:38PM EDT | 3.00 | 1.75 | 1.80 | 2.10 | 0.00 | - | 9 | 428 | 187.50% |
| RKLB240719C00003500 | 2024-06-28 10:46AM EDT | 3.50 | 1.35 | 1.30 | 1.40 | +0.15 | +12.50% | 2 | 274 | 93.75% |
| RKLB240719C00004000 | 2024-06-27 1:39PM EDT | 4.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 26 | 964 | 61.72% |
| RKLB240719C00004500 | 2024-06-28 10:25AM EDT | 4.50 | 0.43 | 0.40 | 0.50 | -0.02 | -4.44% | 22 | 4,914 | 57.81% |
| RKLB240719C00005000 | 2024-06-28 10:09AM EDT | 5.00 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 186 | 11,674 | 64.45% |
| RKLB240719C00005500 | 2024-06-27 1:48PM EDT | 5.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 3,613 | 59.77% |
| RKLB240719C00006000 | 2024-06-28 10:25AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 8 | 6,567 | 60.94% |
| RKLB240719C00007000 | 2024-06-26 10:57AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 4,419 | 90.63% |
| RKLB240719C00008000 | 2024-06-20 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,377 | 115.63% |
| RKLB240719C00009000 | 2024-06-26 11:10AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 537 | 134.38% |
| RKLB240719C00010000 | 2024-06-21 2:27PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719P00002500 | 2024-04-17 3:24PM EDT | 2.50 | 0.08 | 0.00 | 0.80 | 0.00 | - | - | 7 | 365.63% |
| RKLB240719P00003000 | 2024-06-17 9:48AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,489 | 118.75% |
| RKLB240719P00003500 | 2024-06-11 1:14PM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,408 | 115.63% |
| RKLB240719P00004000 | 2024-06-28 9:43AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7,768 | 68.75% |
| RKLB240719P00004500 | 2024-06-26 3:59PM EDT | 4.50 | 0.12 | 0.00 | 0.00 | -0.03 | -20.00% | 6 | 1,243 | 12.50% |
| RKLB240719P00005000 | 2024-06-27 10:16AM EDT | 5.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 3 | 6,270 | 56.64% |
| RKLB240719P00005500 | 2024-06-21 3:24PM EDT | 5.50 | 0.66 | 0.70 | 0.80 | 0.00 | - | 10 | 574 | 57.03% |
| RKLB240719P00006000 | 2024-06-27 9:59AM EDT | 6.00 | 1.15 | 1.15 | 1.40 | 0.00 | - | 3 | 768 | 86.72% |
| RKLB240719P00007000 | 2024-05-16 10:29AM EDT | 7.00 | 2.68 | 1.90 | 3.40 | 0.00 | - | 8 | 1 | 225.00% |
| RKLB240719P00008000 | 2024-01-11 12:06PM EDT | 8.00 | 3.08 | 3.60 | 3.80 | 0.00 | - | 5 | 5 | 271.48% |
| RKLB240719P00009000 | 2023-12-22 11:49AM EDT | 9.00 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 0.00% |
| RKLB240719P00010000 | 2024-02-15 12:01PM EDT | 10.00 | 5.12 | 5.80 | 6.00 | 0.00 | - | 10 | 0 | 371.88% |
© 2024 Yahoo. Tutti i diritti riservati.