Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.151,29 -12,77 (-0,03%) Nasdaq
17.840,59 -18,09 (-0,10%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,62 -0,12 (-0,15%) Bitcoin EUR
56.678,68 -913,82 (-1,59%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:19PM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240726C00003500 | 2024-06-27 9:36AM EDT | 3.50 | 1.35 | 1.25 | 1.80 | 0.00 | - | 5 | 20 | 155.86% |
| RKLB240726C00004000 | 2024-06-26 9:35AM EDT | 4.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 2 | 86 | 74.22% |
| RKLB240726C00004500 | 2024-06-28 10:44AM EDT | 4.50 | 0.55 | 0.45 | 0.55 | 0.00 | - | 5 | 333 | 66.41% |
| RKLB240726C00005000 | 2024-06-28 9:46AM EDT | 5.00 | 0.30 | 0.20 | 0.30 | +0.03 | +11.11% | 96 | 629 | 64.06% |
| RKLB240726C00005500 | 2024-06-28 9:54AM EDT | 5.50 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 1 | 623 | 66.41% |
| RKLB240726C00006000 | 2024-06-28 9:51AM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 3 | 268 | 73.44% |
| RKLB240726C00006500 | 2024-06-26 1:53PM EDT | 6.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 63 | 80.47% |
| RKLB240726C00007000 | 2024-06-24 12:04PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 180.08% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240726P00004000 | 2024-06-27 11:25AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 296 | 57.81% |
| RKLB240726P00004500 | 2024-06-28 10:49AM EDT | 4.50 | 0.16 | 0.15 | 0.25 | 0.00 | - | 35 | 622 | 61.33% |
| RKLB240726P00005000 | 2024-06-25 9:40AM EDT | 5.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 10 | 29 | 54.49% |
| RKLB240726P00006000 | 2024-06-24 11:36AM EDT | 6.00 | 1.15 | 1.20 | 1.30 | 0.00 | - | 12 | 4 | 54.69% |
© 2024 Yahoo. Tutti i diritti riservati.